Vistry Group PLC (BVHMF)

USD 8.28

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 16.45 16.45 16.45 16.45 100.00
29 May, 2024 16.01 16.05 16.01 16.05 1500.00
28 May, 2024 15.52 16.72 15.52 16.5 1386.00
23 May, 2024 16.4 16.4 16.25 16.25 18.03 Thousand
21 May, 2024 16.59 17.0 16.59 17.0 1202.00
20 May, 2024 16.59 16.59 16.59 16.59 101.00
17 May, 2024 17.0 17.23 17.0 17.23 2129.00
16 May, 2024 16.65 17.22 16.21 17.18 13.44 Thousand
15 May, 2024 16.55 16.56 16.55 16.56 2092.00
14 May, 2024 15.5 16.33 15.5 15.97 1531.00