Vistry Group PLC (BVHMF)

USD 8.28

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 14.02 14.02 14.02 14.02 314.00
15 Apr, 2024 14.91 14.91 14.28 14.79 550.00
11 Apr, 2024 14.75 14.75 14.75 14.75 261.00
10 Apr, 2024 14.65 14.73 14.3 14.3 9907.00
09 Apr, 2024 15.11 15.11 15.11 15.11 1040.00
05 Apr, 2024 15.53 15.53 14.91 14.91 248.00
04 Apr, 2024 15.19 15.5 15.19 15.5 1900.00
03 Apr, 2024 15.5 15.5 15.18 15.2 905.00
02 Apr, 2024 15.39 15.39 15.25 15.25 299.00
01 Apr, 2024 16.0 16.0 15.3 15.3 1631.00