Vistry Group PLC (BVHMF)

USD 8.28

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 15.5 15.5 15.37 15.37 2785.00
13 Jun, 2024 16.3 16.3 15.96 15.96 5100.00
12 Jun, 2024 16.38 16.38 16.38 16.38 1662.00
10 Jun, 2024 16.11 16.11 15.76 16.0 1405.00
07 Jun, 2024 16.1 16.1 15.76 15.76 3494.00
06 Jun, 2024 16.45 16.7 16.35 16.7 750.00
05 Jun, 2024 16.5 16.65 16.5 16.65 4215.00
04 Jun, 2024 16.5 16.65 16.5 16.65 56.1 Thousand
03 Jun, 2024 16.51 16.51 16.51 16.51 20.7 Thousand
31 May, 2024 16.41 16.41 16.41 16.41 5004.00