Burnham Holdings, Inc. (BURCA)

USD 19.7

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 13.1 13.6 13.06 13.6 2600.00
16 Sep, 2024 13.05 13.05 13.04 13.04 300.00
13 Sep, 2024 13.0 13.03 12.9 12.9 11.24 Thousand
12 Sep, 2024 13.5 13.5 13.0 13.0 1412.00
11 Sep, 2024 13.4 13.4 13.4 13.4 500.00
10 Sep, 2024 13.25 13.25 13.25 13.25 -
09 Sep, 2024 13.0 13.25 13.0 13.25 1526.00
06 Sep, 2024 13.47 13.5 12.75 12.75 4100.00
05 Sep, 2024 13.0 13.0 13.0 13.0 -
04 Sep, 2024 13.01 13.01 13.0 13.0 1000.00