USD 17.9
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 12.8 | 12.87 | 12.75 | 12.87 | 1400.00 |
07 Jun, 2024 | 12.8 | 12.8 | 12.79 | 12.8 | 7400.00 |
06 Jun, 2024 | 12.85 | 13.1 | 12.8 | 12.8 | 8900.00 |
05 Jun, 2024 | 12.75 | 13.05 | 12.75 | 13.05 | 2600.00 |
04 Jun, 2024 | 13.0 | 13.0 | 12.58 | 12.95 | 2425.00 |
03 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
31 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
30 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
29 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
28 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
605338
DJW
SAGA-D
603863
AAK
605298