USD 17.9
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 12.75 | 13.05 | 12.75 | 13.05 | 2600.00 |
04 Jun, 2024 | 13.0 | 13.0 | 12.58 | 12.95 | 2425.00 |
03 Jun, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
31 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
30 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 100.00 |
29 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
28 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
24 May, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | - |
23 May, 2024 | 13.02 | 13.03 | 12.5 | 13.0 | 6400.00 |
22 May, 2024 | 12.9 | 13.0 | 12.7 | 12.95 | 5842.00 |
605338
DJW
SAGA-D
603863
AAK
605298