Burnham Holdings, Inc. (BURCA)

USD 19.7

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 23.9 23.9 23.9 23.9 2700.00
17 Jun, 2025 23.05 23.05 23.05 23.05 500.00
16 Jun, 2025 22.65 23.0 22.65 23.0 286.00
13 Jun, 2025 22.98 23.06 22.6 23.0 1300.00
12 Jun, 2025 23.19 23.19 23.19 23.19 200.00
11 Jun, 2025 23.5 23.5 23.4 23.5 1700.00
10 Jun, 2025 23.7 23.75 23.7 23.75 1526.00
09 Jun, 2025 23.6 23.6 23.6 23.6 -
06 Jun, 2025 23.54 23.6 23.45 23.6 2300.00
05 Jun, 2025 23.53 23.75 23.53 23.75 403.00