Burnham Holdings, Inc. (BURCA)

USD 18.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 12.64 12.7 12.64 12.7 2241.00
05 Aug, 2024 12.7 12.7 12.55 12.57 4926.00
02 Aug, 2024 12.8 12.8 12.8 12.8 238.00
01 Aug, 2024 12.95 12.97 12.95 12.95 3408.00
31 Jul, 2024 13.05 13.05 13.05 13.05 -
30 Jul, 2024 13.0 13.05 13.0 13.05 2500.00
29 Jul, 2024 12.98 13.15 12.85 12.85 3500.00
26 Jul, 2024 12.7 12.88 12.7 12.88 1329.00
25 Jul, 2024 12.9 12.9 12.65 12.65 1500.00
24 Jul, 2024 12.92 12.92 12.88 12.88 1825.00