USD 17.9
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 12.96 | 13.6 | 12.67 | 13.6 | 2430.00 |
18 Jun, 2024 | 12.9 | 12.9 | 12.9 | 12.9 | 530.00 |
17 Jun, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 200.00 |
14 Jun, 2024 | 12.98 | 12.98 | 12.91 | 12.91 | 1800.00 |
13 Jun, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 300.00 |
12 Jun, 2024 | 13.1 | 13.1 | 13.1 | 13.1 | 800.00 |
11 Jun, 2024 | 12.89 | 13.1 | 12.89 | 13.1 | 1300.00 |
10 Jun, 2024 | 12.8 | 12.87 | 12.75 | 12.87 | 1400.00 |
07 Jun, 2024 | 12.8 | 12.8 | 12.79 | 12.8 | 7400.00 |
06 Jun, 2024 | 12.85 | 13.1 | 12.8 | 12.8 | 8900.00 |
605338
DJW
SAGA-D
603863
AAK
605298