Burnham Holdings, Inc. (BURCA)

USD 17.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 12.96 13.6 12.67 13.6 2430.00
18 Jun, 2024 12.9 12.9 12.9 12.9 530.00
17 Jun, 2024 13.01 13.01 13.01 13.01 200.00
14 Jun, 2024 12.98 12.98 12.91 12.91 1800.00
13 Jun, 2024 13.15 13.15 13.15 13.15 300.00
12 Jun, 2024 13.1 13.1 13.1 13.1 800.00
11 Jun, 2024 12.89 13.1 12.89 13.1 1300.00
10 Jun, 2024 12.8 12.87 12.75 12.87 1400.00
07 Jun, 2024 12.8 12.8 12.79 12.8 7400.00
06 Jun, 2024 12.85 13.1 12.8 12.8 8900.00