Burnham Holdings, Inc. (BURCA)

USD 19.7

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 14.09 14.09 14.09 14.09 -
28 Oct, 2024 14.09 14.09 14.09 14.09 -
25 Oct, 2024 14.09 14.09 14.09 14.09 -
24 Oct, 2024 14.0 14.09 14.0 14.09 3700.00
23 Oct, 2024 14.2 14.2 14.0 14.0 503.00
22 Oct, 2024 14.2 14.2 14.2 14.2 -
21 Oct, 2024 14.15 14.6 14.15 14.2 700.00
18 Oct, 2024 14.0 14.0 14.0 14.0 -
17 Oct, 2024 14.0 14.15 14.0 14.0 5800.00
16 Oct, 2024 13.5 14.08 13.5 14.08 3100.00