Burnham Holdings, Inc. (BURCA)

USD 19.7

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 13.4 13.4 13.4 13.4 500.00
10 Sep, 2024 13.25 13.25 13.25 13.25 -
09 Sep, 2024 13.0 13.25 13.0 13.25 1526.00
06 Sep, 2024 13.47 13.5 12.75 12.75 4100.00
05 Sep, 2024 13.0 13.0 13.0 13.0 -
04 Sep, 2024 13.01 13.01 13.0 13.0 1000.00
03 Sep, 2024 13.01 13.01 13.01 13.01 500.00
30 Aug, 2024 13.58 13.6 13.57 13.6 1120.00
29 Aug, 2024 13.0 13.63 13.0 13.63 3509.00
28 Aug, 2024 13.01 13.01 13.01 13.01 -