Burnham Holdings, Inc. (BURCA)

USD 19.7

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 13.9 13.93 13.9 13.93 707.00
22 Nov, 2024 14.29 14.29 13.75 13.75 1028.00
21 Nov, 2024 13.99 14.74 13.99 14.39 3600.00
20 Nov, 2024 14.28 14.28 13.75 13.8 45.13 Thousand
19 Nov, 2024 13.65 13.65 13.5 13.5 3740.00
18 Nov, 2024 13.5 13.85 13.49 13.58 16.1 Thousand
15 Nov, 2024 13.36 13.53 13.25 13.53 45.1 Thousand
14 Nov, 2024 14.0 14.0 13.75 13.8 2200.00
13 Nov, 2024 14.87 14.87 14.0 14.01 632.00
12 Nov, 2024 14.4 14.55 13.05 14.55 7500.00