Burnham Holdings, Inc. (BURCA)

USD 19.7

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 14.08 14.08 14.08 14.08 100.00
09 Dec, 2024 14.13 14.13 14.13 14.13 -
06 Dec, 2024 14.0 14.13 14.0 14.13 310.00
05 Dec, 2024 13.8 14.0 13.56 13.56 949.00
04 Dec, 2024 14.35 14.35 14.35 14.35 1520.00
03 Dec, 2024 14.4 14.4 14.4 14.4 -
02 Dec, 2024 14.4 14.4 14.4 14.4 -
29 Nov, 2024 14.4 14.4 14.4 14.4 -
27 Nov, 2024 13.95 14.4 13.95 14.4 1135.00
26 Nov, 2024 13.97 13.97 13.97 13.97 125.00