Burnham Holdings, Inc. (BURCA)

USD 18.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 13.5 14.08 13.5 14.08 3100.00
15 Oct, 2024 13.5 13.5 13.5 13.5 -
14 Oct, 2024 13.5 13.5 13.5 13.5 228.00
11 Oct, 2024 13.46 13.46 13.46 13.46 300.00
10 Oct, 2024 13.59 13.6 13.05 13.05 900.00
09 Oct, 2024 13.1 13.1 13.1 13.1 -
08 Oct, 2024 13.1 13.1 13.1 13.1 -
07 Oct, 2024 13.25 13.25 13.07 13.1 2516.00
04 Oct, 2024 13.5 13.5 13.5 13.5 6735.00
03 Oct, 2024 13.6 13.6 13.5 13.5 1810.00