Burnham Holdings, Inc. (BURCA)

USD 18.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 14.87 14.87 14.0 14.01 632.00
12 Nov, 2024 14.4 14.55 13.05 14.55 7500.00
11 Nov, 2024 14.7 14.7 14.4 14.59 1227.00
08 Nov, 2024 14.67 14.71 14.67 14.71 225.00
07 Nov, 2024 14.65 14.65 14.65 14.65 100.00
06 Nov, 2024 14.6 14.6 14.6 14.6 -
05 Nov, 2024 14.35 14.88 14.35 14.6 2041.00
04 Nov, 2024 14.2 14.2 14.0 14.0 720.00
01 Nov, 2024 14.01 14.1 14.01 14.1 300.00
31 Oct, 2024 14.09 14.09 14.09 14.09 -