Burnham Holdings, Inc. (BURCA)

USD 18.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 13.6 13.6 13.6 13.6 218.00
17 Sep, 2024 13.1 13.6 13.06 13.6 2600.00
16 Sep, 2024 13.05 13.05 13.04 13.04 300.00
13 Sep, 2024 13.0 13.03 12.9 12.9 11.24 Thousand
12 Sep, 2024 13.5 13.5 13.0 13.0 1412.00
11 Sep, 2024 13.4 13.4 13.4 13.4 500.00
10 Sep, 2024 13.25 13.25 13.25 13.25 -
09 Sep, 2024 13.0 13.25 13.0 13.25 1526.00
06 Sep, 2024 13.47 13.5 12.75 12.75 4100.00
05 Sep, 2024 13.0 13.0 13.0 13.0 -