Burnham Holdings, Inc. (BURCA)

USD 19.7

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 14.4 14.55 13.05 14.55 7500.00
11 Nov, 2024 14.7 14.7 14.4 14.59 1227.00
08 Nov, 2024 14.67 14.71 14.67 14.71 225.00
07 Nov, 2024 14.65 14.65 14.65 14.65 100.00
06 Nov, 2024 14.6 14.6 14.6 14.6 -
05 Nov, 2024 14.35 14.88 14.35 14.6 2041.00
04 Nov, 2024 14.2 14.2 14.0 14.0 720.00
01 Nov, 2024 14.01 14.1 14.01 14.1 300.00
31 Oct, 2024 14.09 14.09 14.09 14.09 -
30 Oct, 2024 14.09 14.09 14.09 14.09 -