Burnham Holdings, Inc. (BURCA)

USD 18.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.72 12.75 12.72 12.75 1300.00
19 Aug, 2024 12.65 12.75 12.65 12.75 14.71 Thousand
16 Aug, 2024 12.52 12.52 12.52 12.52 100.00
15 Aug, 2024 12.63 12.65 12.52 12.52 1500.00
14 Aug, 2024 12.65 12.65 12.65 12.65 505.00
13 Aug, 2024 12.58 12.61 12.58 12.6 500.00
12 Aug, 2024 12.59 12.59 12.59 12.59 413.00
09 Aug, 2024 12.59 12.59 12.55 12.55 600.00
08 Aug, 2024 12.55 12.55 12.5 12.5 600.00
07 Aug, 2024 12.5 12.7 12.5 12.51 2800.00