Burnham Holdings, Inc. (BURCA)

USD 18.9

(-1.05%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 12.75 12.86 12.75 12.85 847.00
08 Jul, 2024 12.75 12.82 12.75 12.82 425.00
05 Jul, 2024 12.65 12.9 12.65 12.65 1833.00
03 Jul, 2024 12.61 12.66 12.55 12.55 4201.00
02 Jul, 2024 12.65 12.65 12.2 12.25 11.5 Thousand
01 Jul, 2024 12.65 12.65 12.65 12.65 3900.00
28 Jun, 2024 12.85 12.87 12.85 12.85 1201.00
27 Jun, 2024 12.94 12.95 12.94 12.95 848.00
26 Jun, 2024 13.0 13.0 13.0 13.0 627.00
25 Jun, 2024 12.85 12.9 12.85 12.9 1310.00