Burnham Holdings, Inc. (BURCA)

USD 17.9

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 12.6 12.6 12.55 12.55 10.13 Thousand
06 May, 2024 12.37 12.37 12.37 12.37 100.00
03 May, 2024 12.56 12.6 12.56 12.6 5100.00
02 May, 2024 12.6 12.6 12.6 12.6 1640.00
01 May, 2024 12.6 12.7 12.37 12.5 5700.00
30 Apr, 2024 13.01 13.01 12.5 12.5 15.83 Thousand
29 Apr, 2024 12.9 12.9 12.9 12.9 -
26 Apr, 2024 12.9 12.9 12.9 12.9 -
25 Apr, 2024 12.9 12.9 12.9 12.9 -
24 Apr, 2024 12.9 12.9 12.9 12.9 -