Burnham Holdings, Inc. (BURCA)

USD 19.7

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 12.65 12.75 12.65 12.75 14.71 Thousand
16 Aug, 2024 12.52 12.52 12.52 12.52 100.00
15 Aug, 2024 12.63 12.65 12.52 12.52 1500.00
14 Aug, 2024 12.65 12.65 12.65 12.65 505.00
13 Aug, 2024 12.58 12.61 12.58 12.6 500.00
12 Aug, 2024 12.59 12.59 12.59 12.59 413.00
09 Aug, 2024 12.59 12.59 12.55 12.55 600.00
08 Aug, 2024 12.55 12.55 12.5 12.5 600.00
07 Aug, 2024 12.5 12.7 12.5 12.51 2800.00
06 Aug, 2024 12.64 12.7 12.64 12.7 2241.00