Barratt Redrow plc (BTDPF)
USD 4.97
(-16.47%)
USD 4.97
(-16.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 20 Nov, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| 17 Nov, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 200.00 |
| 16 Nov, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 15 Nov, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 14 Nov, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 13 Nov, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 111.00 |
| 10 Nov, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 09 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 08 Nov, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 11.01 Thousand |
5287
EVFM
AAVC
OPCT3
7134
OXM