Barratt Redrow plc (BTDPF)
USD 4.97
(-16.47%)
USD 4.97
(-16.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 324.00 |
| 25 Sep, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| 22 Sep, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 100.00 |
| 21 Sep, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 200.00 |
| 20 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 18 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 133.00 |
| 14 Sep, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 2217.00 |
5287
EVFM
AAVC
OPCT3
7134
OXM