Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.97 4.97 4.97 4.97 -
29 May, 2025 4.97 4.97 4.97 4.97 -
28 May, 2025 4.97 4.97 4.97 4.97 -
27 May, 2025 4.97 4.97 4.97 4.97 -
23 May, 2025 4.97 4.97 4.97 4.97 -
22 May, 2025 4.97 4.97 4.97 4.97 -
21 May, 2025 4.97 4.97 4.97 4.97 -
20 May, 2025 4.97 4.97 4.97 4.97 -
19 May, 2025 4.97 4.97 4.97 4.97 -
16 May, 2025 4.97 4.97 4.97 4.97 -