Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 4.97 4.97 4.97 4.97 -
14 May, 2025 4.97 4.97 4.97 4.97 -
13 May, 2025 4.97 4.97 4.97 4.97 -
12 May, 2025 4.97 4.97 4.97 4.97 -
09 May, 2025 4.97 4.97 4.97 4.97 -
08 May, 2025 4.97 4.97 4.97 4.97 -
07 May, 2025 4.97 4.97 4.97 4.97 -
06 May, 2025 4.97 4.97 4.97 4.97 -
05 May, 2025 4.97 4.97 4.97 4.97 -
02 May, 2025 4.97 4.97 4.97 4.97 -