Barratt Redrow plc (BTDPF)

USD 4.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 5.39 5.39 5.39 5.39 -
19 Mar, 2025 5.39 5.39 5.39 5.39 -
18 Mar, 2025 5.39 5.39 5.39 5.39 -
17 Mar, 2025 5.39 5.39 5.39 5.39 -
14 Mar, 2025 5.39 5.39 5.39 5.39 319.00
13 Mar, 2025 5.34 5.34 5.34 5.34 -
12 Mar, 2025 5.34 5.34 5.34 5.34 -
11 Mar, 2025 5.34 5.34 5.34 5.34 -
10 Mar, 2025 5.34 5.34 5.34 5.34 -
07 Mar, 2025 5.34 5.34 5.34 5.34 -