Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.81 4.81 4.81 4.81 -
23 Oct, 2023 4.81 4.81 4.81 4.81 200.00
20 Oct, 2023 5.07 5.07 5.07 5.07 -
19 Oct, 2023 5.07 5.07 5.07 5.07 -
18 Oct, 2023 5.07 5.07 5.07 5.07 -
17 Oct, 2023 5.07 5.07 5.07 5.07 -
16 Oct, 2023 5.07 5.07 5.07 5.07 -
13 Oct, 2023 5.07 5.07 5.07 5.07 -
12 Oct, 2023 5.07 5.07 5.07 5.07 -
11 Oct, 2023 5.07 5.07 5.07 5.07 -