Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4.98 4.98 4.98 4.98 800.00
04 Oct, 2023 5.14 5.14 5.14 5.14 -
03 Oct, 2023 5.14 5.14 5.14 5.14 100.00
02 Oct, 2023 5.4 5.4 5.4 5.4 -
29 Sep, 2023 5.4 5.4 5.4 5.4 -
28 Sep, 2023 5.4 5.4 5.4 5.4 747.00
27 Sep, 2023 5.71 5.71 5.71 5.71 -
26 Sep, 2023 5.71 5.71 5.71 5.71 324.00
25 Sep, 2023 5.62 5.62 5.62 5.62 -
22 Sep, 2023 5.62 5.62 5.62 5.62 100.00