Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 6.4 6.4 6.4 6.4 -
05 Dec, 2023 6.4 6.4 6.4 6.4 -
04 Dec, 2023 6.4 6.4 6.4 6.4 -
01 Dec, 2023 6.4 6.4 6.4 6.4 -
30 Nov, 2023 6.4 6.4 6.4 6.4 -
29 Nov, 2023 6.4 6.4 6.4 6.4 143.00
28 Nov, 2023 5.97 5.97 5.97 5.97 -
27 Nov, 2023 5.97 5.97 5.97 5.97 -
24 Nov, 2023 5.97 5.97 5.97 5.97 -
22 Nov, 2023 5.97 5.97 5.97 5.97 -