Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 7.03 7.03 7.03 7.03 -
19 Dec, 2023 7.03 7.03 7.03 7.03 -
18 Dec, 2023 7.03 7.03 7.03 7.03 1200.00
15 Dec, 2023 7.0 7.0 7.0 7.0 -
14 Dec, 2023 7.0 7.0 7.0 7.0 200.00
13 Dec, 2023 6.8 6.81 6.8 6.81 2704.00
12 Dec, 2023 6.81 6.81 6.81 6.81 1322.00
11 Dec, 2023 6.4 6.4 6.4 6.4 -
08 Dec, 2023 6.4 6.4 6.4 6.4 -
07 Dec, 2023 6.4 6.4 6.4 6.4 -