Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 7.48 7.48 7.48 7.48 -
04 Jan, 2024 7.48 7.48 7.48 7.48 -
03 Jan, 2024 7.48 7.48 7.48 7.48 -
02 Jan, 2024 7.48 7.48 7.48 7.48 -
29 Dec, 2023 7.48 7.48 7.48 7.48 -
28 Dec, 2023 7.48 7.48 7.48 7.48 -
27 Dec, 2023 7.48 7.48 7.48 7.48 -
26 Dec, 2023 7.0 7.48 7.0 7.48 400.00
22 Dec, 2023 7.03 7.03 7.03 7.03 -
21 Dec, 2023 7.03 7.03 7.03 7.03 -