Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 6.53 6.53 6.53 6.53 -
02 Feb, 2024 6.53 6.53 6.53 6.53 -
01 Feb, 2024 6.53 6.53 6.53 6.53 -
31 Jan, 2024 6.53 6.53 6.53 6.53 -
30 Jan, 2024 6.53 6.53 6.53 6.53 -
29 Jan, 2024 6.53 6.53 6.53 6.53 -
26 Jan, 2024 6.53 6.53 6.53 6.53 -
25 Jan, 2024 6.53 6.53 6.53 6.53 -
24 Jan, 2024 6.53 6.53 6.53 6.53 -
23 Jan, 2024 6.53 6.53 6.53 6.53 -