Barratt Redrow plc (BTDPF)

USD 4.97

(-16.47%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 6.4 6.4 6.4 6.4 -
04 Mar, 2024 6.4 6.4 6.4 6.4 -
01 Mar, 2024 6.4 6.4 6.4 6.4 -
29 Feb, 2024 6.4 6.4 6.4 6.4 -
28 Feb, 2024 6.4 6.4 6.4 6.4 -
27 Feb, 2024 6.4 6.4 6.4 6.4 -
26 Feb, 2024 6.4 6.4 6.4 6.4 -
23 Feb, 2024 6.4 6.4 6.4 6.4 -
22 Feb, 2024 6.4 6.4 6.4 6.4 -
21 Feb, 2024 6.4 6.4 6.4 6.4 -