British American Tobacco p.l.c. (BTAFF)

USD 42.33

(6.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 37.48 37.48 37.1 37.1 1036.00
19 Feb, 2025 37.46 37.46 37.46 37.46 1023.00
18 Feb, 2025 38.66 38.66 38.66 38.66 1000.00
14 Feb, 2025 38.83 38.83 38.75 38.75 1100.00
13 Feb, 2025 38.65 40.41 38.6 40.33 3105.00
12 Feb, 2025 41.74 41.74 41.74 41.74 500.00
11 Feb, 2025 43.58 43.58 43.57 43.57 2109.00
10 Feb, 2025 43.5 43.5 41.63 41.63 1900.00
07 Feb, 2025 41.03 41.12 41.03 41.12 2300.00
06 Feb, 2025 40.75 42.67 40.75 42.67 1825.00