British American Tobacco p.l.c. (BTAFF)
USD 42.33
(6.18%)
USD 42.33
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 40.24 | 40.67 | 40.24 | 40.67 | 6623.00 |
| 04 Feb, 2025 | 41.45 | 41.99 | 41.45 | 41.99 | 7100.00 |
| 03 Feb, 2025 | 40.91 | 40.94 | 38.44 | 39.15 | 2114.00 |
| 31 Jan, 2025 | 41.03 | 41.03 | 39.31 | 39.31 | 1445.00 |
| 30 Jan, 2025 | 41.0 | 41.0 | 39.37 | 39.37 | 1040.00 |
| 29 Jan, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 1100.00 |
| 28 Jan, 2025 | 39.3 | 39.3 | 39.03 | 39.03 | 1300.00 |
| 27 Jan, 2025 | 38.43 | 39.38 | 38.19 | 38.49 | 4400.00 |
| 24 Jan, 2025 | 36.86 | 38.43 | 36.86 | 38.43 | 2532.00 |
| 23 Jan, 2025 | 36.41 | 37.06 | 36.41 | 36.58 | 2300.00 |
6806
6666
VODPF
UCASU
LAVI
300345