British American Tobacco p.l.c. (BTAFF)

USD 42.33

(6.18%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 36.41 37.06 36.41 36.58 2300.00
22 Jan, 2025 36.04 36.86 36.04 36.86 2200.00
21 Jan, 2025 35.64 36.75 35.64 36.75 2800.00
17 Jan, 2025 36.67 36.67 35.77 36.64 700.00
16 Jan, 2025 36.52 36.52 35.13 35.13 5100.00
15 Jan, 2025 34.88 34.88 34.88 34.88 600.00
14 Jan, 2025 35.11 36.64 35.11 36.64 700.00
13 Jan, 2025 37.26 37.26 37.26 37.26 1.02 Million
10 Jan, 2025 37.9 37.9 37.9 37.9 8700.00
08 Jan, 2025 36.28 36.28 36.28 36.28 750.00