USD 42.33
(6.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 42.25 | 42.25 | 40.85 | 40.85 | 738.00 |
17 Mar, 2025 | 41.24 | 42.97 | 41.24 | 42.97 | 1023.00 |
14 Mar, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 1100.00 |
13 Mar, 2025 | 43.14 | 43.14 | 40.85 | 40.85 | 1000.00 |
12 Mar, 2025 | 42.5 | 42.5 | 39.91 | 40.7 | 5200.00 |
11 Mar, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 1800.00 |
10 Mar, 2025 | 41.52 | 42.63 | 39.53 | 39.96 | 2500.00 |
07 Mar, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 500.00 |
06 Mar, 2025 | 41.45 | 42.52 | 40.0 | 40.0 | 1900.00 |
05 Mar, 2025 | 40.86 | 41.22 | 38.59 | 38.59 | 2010.00 |
6806
6666
VODPF
UCASU
LAVI
300345