USD 42.33
(6.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 1110.00 |
21 Mar, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 500.00 |
20 Mar, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 530.00 |
19 Mar, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 638.00 |
18 Mar, 2025 | 42.25 | 42.25 | 40.85 | 40.85 | 738.00 |
17 Mar, 2025 | 41.24 | 42.97 | 41.24 | 42.97 | 1023.00 |
14 Mar, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 1100.00 |
13 Mar, 2025 | 43.14 | 43.14 | 40.85 | 40.85 | 1000.00 |
12 Mar, 2025 | 42.5 | 42.5 | 39.91 | 40.7 | 5200.00 |
11 Mar, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 1800.00 |
6806
6666
VODPF
UCASU
LAVI
300345