British American Tobacco p.l.c. (BTAFF)
USD 42.33
(6.18%)
USD 42.33
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 29.8 | 29.83 | 29.78 | 29.8 | 6725.00 |
| 03 May, 2024 | 29.37 | 30.29 | 28.94 | 28.94 | 2635.00 |
| 02 May, 2024 | 29.55 | 30.44 | 29.55 | 29.83 | 44.7 Thousand |
| 01 May, 2024 | 28.2 | 30.8 | 28.2 | 28.2 | 6632.00 |
| 30 Apr, 2024 | 28.82 | 29.25 | 28.82 | 29.07 | 1100.00 |
| 29 Apr, 2024 | 30.19 | 30.19 | 28.86 | 28.86 | 905.00 |
| 26 Apr, 2024 | 30.34 | 30.39 | 28.78 | 28.78 | 1105.00 |
| 25 Apr, 2024 | 29.18 | 29.28 | 28.97 | 28.97 | 5927.00 |
| 24 Apr, 2024 | 28.85 | 28.85 | 28.85 | 28.85 | 600.00 |
| 23 Apr, 2024 | 29.31 | 30.54 | 29.19 | 29.19 | 1422.00 |
6806
6666
VODPF
UCASU
LAVI
300345