British American Tobacco p.l.c. (BTAFF)
USD 42.33
(6.18%)
USD 42.33
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 31.75 | 31.83 | 31.35 | 31.35 | 8700.00 |
| 17 May, 2024 | 31.57 | 31.61 | 30.76 | 31.61 | 2702.00 |
| 16 May, 2024 | 31.69 | 31.69 | 31.67 | 31.67 | 3334.00 |
| 15 May, 2024 | 31.18 | 31.18 | 30.83 | 30.85 | 4932.00 |
| 14 May, 2024 | 31.0 | 31.12 | 30.96 | 30.98 | 14.8 Thousand |
| 13 May, 2024 | 31.84 | 31.84 | 30.48 | 30.82 | 53.6 Thousand |
| 10 May, 2024 | 30.12 | 30.88 | 30.12 | 30.88 | 27.51 Thousand |
| 09 May, 2024 | 30.0 | 30.75 | 29.41 | 29.41 | 2100.00 |
| 08 May, 2024 | 29.29 | 30.25 | 29.29 | 30.1 | 28.61 Thousand |
| 07 May, 2024 | 30.0 | 30.11 | 29.76 | 29.76 | 2600.00 |
6806
6666
VODPF
UCASU
LAVI
300345