British American Tobacco p.l.c. (BTAFF)
USD 42.33
(6.18%)
USD 42.33
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 30.9 | 31.19 | 30.9 | 31.19 | 7700.00 |
| 03 Jun, 2024 | 30.26 | 31.37 | 30.26 | 31.37 | 24.7 Thousand |
| 31 May, 2024 | 30.8 | 30.8 | 30.6 | 30.6 | 9000.00 |
| 30 May, 2024 | 30.95 | 30.95 | 30.15 | 30.15 | 1234.00 |
| 29 May, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 718.00 |
| 28 May, 2024 | 30.71 | 30.71 | 29.9 | 30.65 | 2500.00 |
| 24 May, 2024 | 31.45 | 31.45 | 30.56 | 30.7 | 13.43 Thousand |
| 23 May, 2024 | 31.16 | 31.16 | 30.94 | 30.99 | 3503.00 |
| 22 May, 2024 | 30.93 | 31.55 | 30.93 | 31.26 | 600.00 |
| 21 May, 2024 | 30.8 | 31.82 | 30.8 | 31.64 | 1335.00 |
6806
6666
VODPF
UCASU
LAVI
300345