British American Tobacco p.l.c. (BTAFF)
USD 42.33
(6.18%)
USD 42.33
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 30.41 | 30.44 | 29.25 | 30.43 | 1645.00 |
| 05 Apr, 2024 | 30.43 | 30.43 | 28.92 | 28.92 | 2800.00 |
| 04 Apr, 2024 | 30.44 | 30.45 | 30.0 | 30.0 | 2000.00 |
| 03 Apr, 2024 | 30.49 | 30.49 | 29.96 | 29.96 | 1400.00 |
| 02 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 600.00 |
| 01 Apr, 2024 | 30.6 | 30.6 | 29.4 | 30.2 | 3600.00 |
| 28 Mar, 2024 | 31.0 | 31.0 | 30.71 | 30.71 | 800.00 |
| 27 Mar, 2024 | 29.56 | 30.4 | 29.56 | 29.87 | 1600.00 |
| 26 Mar, 2024 | 29.57 | 29.57 | 29.38 | 29.38 | 2007.00 |
| 25 Mar, 2024 | 30.33 | 30.35 | 29.74 | 30.35 | 2900.00 |
6806
6666
VODPF
UCASU
LAVI
300345