British American Tobacco p.l.c. (BTAFF)
USD 42.33
(6.18%)
USD 42.33
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 30.0 | 30.0 | 29.66 | 29.66 | 4600.00 |
| 20 Mar, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 600.00 |
| 19 Mar, 2024 | 30.8 | 31.14 | 30.8 | 31.14 | 917.00 |
| 18 Mar, 2024 | 30.74 | 31.25 | 30.63 | 30.63 | 1545.00 |
| 15 Mar, 2024 | 30.06 | 30.59 | 30.06 | 30.25 | 1400.00 |
| 14 Mar, 2024 | 31.05 | 31.05 | 30.21 | 30.65 | 747.00 |
| 13 Mar, 2024 | 30.3 | 31.09 | 30.3 | 31.09 | 2530.00 |
| 12 Mar, 2024 | 31.05 | 31.05 | 30.32 | 30.32 | 1731.00 |
| 11 Mar, 2024 | 29.58 | 29.97 | 29.42 | 29.42 | 2545.00 |
| 08 Mar, 2024 | 29.81 | 29.85 | 29.16 | 29.53 | 2844.00 |
6806
6666
VODPF
UCASU
LAVI
300345