Barloworld Limited (BRRAF)

USD 6.13

(29.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 4.32 4.32 4.32 4.32 -
19 Nov, 2024 4.32 4.32 4.32 4.32 -
18 Nov, 2024 4.32 4.32 4.32 4.32 -
15 Nov, 2024 4.32 4.32 4.32 4.32 -
14 Nov, 2024 4.32 4.32 4.32 4.32 -
13 Nov, 2024 4.32 4.32 4.32 4.32 -
12 Nov, 2024 4.32 4.32 4.32 4.32 -
11 Nov, 2024 4.32 4.32 4.32 4.32 -
08 Nov, 2024 4.32 4.32 4.32 4.32 -
07 Nov, 2024 4.32 4.32 4.32 4.32 -