Barloworld Limited (BRRAF)

USD 6.13

(29.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4.32 4.32 4.32 4.32 -
04 Dec, 2024 4.32 4.32 4.32 4.32 -
03 Dec, 2024 4.32 4.32 4.32 4.32 -
02 Dec, 2024 4.32 4.32 4.32 4.32 -
29 Nov, 2024 4.32 4.32 4.32 4.32 -
27 Nov, 2024 4.32 4.32 4.32 4.32 -
26 Nov, 2024 4.32 4.32 4.32 4.32 -
25 Nov, 2024 4.32 4.32 4.32 4.32 -
22 Nov, 2024 4.32 4.32 4.32 4.32 -
21 Nov, 2024 4.32 4.32 4.32 4.32 -