Barloworld Limited (BRRAF)

USD 6.13

(29.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 4.32 4.32 4.32 4.32 -
05 Nov, 2024 4.32 4.32 4.32 4.32 -
04 Nov, 2024 4.32 4.32 4.32 4.32 -
01 Nov, 2024 4.32 4.32 4.32 4.32 -
31 Oct, 2024 4.32 4.32 4.32 4.32 -
30 Oct, 2024 4.32 4.32 4.32 4.32 -
29 Oct, 2024 4.32 4.32 4.32 4.32 -
28 Oct, 2024 4.32 4.32 4.32 4.32 -
25 Oct, 2024 4.32 4.32 4.32 4.32 -
24 Oct, 2024 4.32 4.32 4.32 4.32 -