Barloworld Limited (BRRAF)

USD 6.13

(29.53%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4.32 4.32 4.32 4.32 -
18 Dec, 2024 4.32 4.32 4.32 4.32 -
17 Dec, 2024 4.32 4.32 4.32 4.32 -
16 Dec, 2024 4.32 4.32 4.32 4.32 -
13 Dec, 2024 4.32 4.32 4.32 4.32 -
12 Dec, 2024 4.32 4.32 4.32 4.32 -
11 Dec, 2024 4.32 4.32 4.32 4.32 -
10 Dec, 2024 4.32 4.32 4.32 4.32 -
09 Dec, 2024 4.32 4.32 4.32 4.32 -
06 Dec, 2024 4.32 4.32 4.32 4.32 -