Barloworld Limited (BRRAF)

USD 6.13

(29.53%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4.47 4.47 4.47 4.47 -
06 Dec, 2023 4.47 4.47 4.47 4.47 -
05 Dec, 2023 4.47 4.47 4.47 4.47 -
04 Dec, 2023 4.47 4.47 4.47 4.47 -
01 Dec, 2023 4.47 4.47 4.47 4.47 -
30 Nov, 2023 4.47 4.47 4.47 4.47 -
29 Nov, 2023 4.47 4.47 4.47 4.47 -
28 Nov, 2023 4.47 4.47 4.47 4.47 -
27 Nov, 2023 4.47 4.47 4.47 4.47 -
24 Nov, 2023 4.47 4.47 4.47 4.47 -