Barloworld Limited (BRRAF)

USD 6.13

(29.53%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4.47 4.47 4.47 4.47 -
20 Dec, 2023 4.47 4.47 4.47 4.47 -
19 Dec, 2023 4.47 4.47 4.47 4.47 -
18 Dec, 2023 4.47 4.47 4.47 4.47 -
15 Dec, 2023 4.47 4.47 4.47 4.47 -
14 Dec, 2023 4.47 4.47 4.47 4.47 -
13 Dec, 2023 4.47 4.47 4.47 4.47 -
12 Dec, 2023 4.47 4.47 4.47 4.47 -
11 Dec, 2023 4.47 4.47 4.47 4.47 -
08 Dec, 2023 4.47 4.47 4.47 4.47 -