Barloworld Limited (BRRAF)

USD 6.13

(29.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 4.47 4.47 4.47 4.47 -
21 Nov, 2023 4.47 4.47 4.47 4.47 -
20 Nov, 2023 4.47 4.47 4.47 4.47 -
17 Nov, 2023 4.47 4.47 4.47 4.47 -
16 Nov, 2023 4.47 4.47 4.47 4.47 -
15 Nov, 2023 4.47 4.47 4.47 4.47 -
14 Nov, 2023 4.47 4.47 4.47 4.47 -
13 Nov, 2023 4.47 4.47 4.47 4.47 -
10 Nov, 2023 4.47 4.47 4.47 4.47 -
09 Nov, 2023 4.47 4.47 4.47 4.47 -