Barloworld Limited (BRRAF)

USD 6.13

(29.53%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 4.49 4.49 4.49 4.49 -
05 Jan, 2024 4.49 4.49 4.49 4.49 -
04 Jan, 2024 4.49 4.49 4.49 4.49 -
03 Jan, 2024 4.49 4.49 4.49 4.49 -
02 Jan, 2024 4.5 4.5 4.49 4.49 700.00
29 Dec, 2023 4.47 4.47 4.47 4.47 -
28 Dec, 2023 4.47 4.47 4.47 4.47 -
27 Dec, 2023 4.47 4.47 4.47 4.47 -
26 Dec, 2023 4.47 4.47 4.47 4.47 -
22 Dec, 2023 4.47 4.47 4.47 4.47 -