Boralex Inc. (BRLXF)

USD 21.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 25.31 25.31 25.31 25.31 78.1 Thousand
13 Dec, 2023 23.42 23.42 23.42 23.42 40.5 Thousand
12 Dec, 2023 22.95 22.95 22.95 22.95 2400.00
11 Dec, 2023 23.5 23.5 23.5 23.5 1400.00
08 Dec, 2023 23.49 23.5 23.49 23.5 5900.00
07 Dec, 2023 23.54 23.61 23.54 23.54 1100.00
06 Dec, 2023 23.52 23.52 23.52 23.52 52.3 Thousand
05 Dec, 2023 22.6 22.6 22.6 22.6 15.1 Thousand
04 Dec, 2023 22.6 22.6 22.6 22.6 42.1 Thousand
01 Dec, 2023 22.6 22.6 22.6 22.6 -