Boralex Inc. (BRLXF)

USD 21.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 25.03 25.03 25.0 25.0 4418.00
28 Dec, 2023 25.07 25.07 25.07 25.07 5900.00
27 Dec, 2023 25.07 25.07 25.07 25.07 7000.00
26 Dec, 2023 25.07 25.07 25.07 25.07 -
22 Dec, 2023 25.07 25.07 25.07 25.07 300.00
21 Dec, 2023 25.07 25.07 25.07 25.07 37.1 Thousand
20 Dec, 2023 25.07 25.07 25.07 25.07 6800.00
19 Dec, 2023 25.07 25.07 25.07 25.07 1100.00
18 Dec, 2023 25.07 25.07 25.07 25.07 15 Thousand
15 Dec, 2023 25.31 25.31 25.31 25.31 -