Boralex Inc. (BRLXF)

USD 21.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 24.7 24.7 24.7 24.7 24 Thousand
12 Jan, 2024 24.7 24.7 24.7 24.7 21.93 Thousand
11 Jan, 2024 24.52 24.52 24.52 24.52 9200.00
10 Jan, 2024 24.52 24.52 24.52 24.52 5200.00
09 Jan, 2024 24.52 24.52 24.52 24.52 -
08 Jan, 2024 24.52 24.52 24.52 24.52 5100.00
05 Jan, 2024 24.52 24.52 24.52 24.52 5700.00
04 Jan, 2024 25.0 25.0 25.0 25.0 27.6 Thousand
03 Jan, 2024 25.0 25.0 25.0 25.0 3400.00
02 Jan, 2024 25.0 25.0 25.0 25.0 10.6 Thousand