Boralex Inc. (BRLXF)

USD 21.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 22.5 22.5 22.5 22.5 12.2 Thousand
12 Feb, 2024 22.83 22.83 22.68 22.68 25.14 Thousand
09 Feb, 2024 24.04 24.04 24.04 24.04 20.9 Thousand
08 Feb, 2024 24.04 24.04 24.04 24.04 1400.00
07 Feb, 2024 24.04 24.04 24.04 24.04 7030.00
06 Feb, 2024 24.59 24.59 24.59 24.59 29.5 Thousand
05 Feb, 2024 24.59 24.59 24.59 24.59 70.6 Thousand
02 Feb, 2024 24.59 24.59 24.59 24.59 22 Thousand
01 Feb, 2024 24.17 24.6 24.17 24.59 12.7 Thousand
31 Jan, 2024 24.3 24.3 24.3 24.3 3900.00