Boralex Inc. (BRLXF)

USD 22.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 24.52 24.52 24.52 24.52 5100.00
05 Jan, 2024 24.52 24.52 24.52 24.52 5700.00
04 Jan, 2024 25.0 25.0 25.0 25.0 27.6 Thousand
03 Jan, 2024 25.0 25.0 25.0 25.0 3400.00
02 Jan, 2024 25.0 25.0 25.0 25.0 10.6 Thousand
29 Dec, 2023 25.03 25.03 25.0 25.0 4418.00
28 Dec, 2023 25.07 25.07 25.07 25.07 5900.00
27 Dec, 2023 25.07 25.07 25.07 25.07 7000.00
26 Dec, 2023 25.07 25.07 25.07 25.07 -
22 Dec, 2023 25.07 25.07 25.07 25.07 300.00