Boralex Inc. (BRLXF)

USD 21.9

(0.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 22.39 22.39 21.78 21.88 22.6 Thousand
14 Nov, 2023 20.68 20.68 20.68 20.68 8700.00
13 Nov, 2023 20.68 20.68 20.68 20.68 21.4 Thousand
10 Nov, 2023 20.71 20.71 20.68 20.68 75.9 Thousand
09 Nov, 2023 20.09 20.09 20.09 20.09 19.7 Thousand
08 Nov, 2023 20.09 20.09 20.09 20.09 48.3 Thousand
07 Nov, 2023 21.09 21.09 21.09 21.09 -
06 Nov, 2023 21.09 21.09 21.09 21.09 8445.00
03 Nov, 2023 19.9 19.9 19.9 19.9 -
02 Nov, 2023 18.75 19.9 18.75 19.9 26.41 Thousand