Boralex Inc. (BRLXF)
USD 22.27
(0.0%)
USD 22.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 08 Oct, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 07 Oct, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 04 Oct, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| 03 Oct, 2024 | 25.84 | 26.05 | 25.84 | 26.05 | 1129.00 |
| 02 Oct, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 01 Oct, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 30 Sep, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 27 Sep, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | - |
| 26 Sep, 2024 | 26.69 | 26.92 | 26.69 | 26.92 | 300.00 |
2191
015860
0575
IMC
FLIDY
QNRX