Boralex Inc. (BRLXF)

USD 22.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 26.03 26.03 26.03 26.03 200.00
22 Oct, 2024 26.11 26.11 26.05 26.05 200.00
21 Oct, 2024 26.14 26.14 25.84 25.84 12.8 Thousand
18 Oct, 2024 26.32 26.32 26.32 26.32 -
17 Oct, 2024 26.32 26.32 26.32 26.32 -
16 Oct, 2024 26.31 26.32 26.31 26.32 832.00
15 Oct, 2024 25.35 25.35 25.35 25.35 200.00
14 Oct, 2024 21.0 21.0 21.0 21.0 201.00
11 Oct, 2024 26.05 26.05 26.05 26.05 -
10 Oct, 2024 26.05 26.05 26.05 26.05 4800.00