Boralex Inc. (BRLXF)

USD 22.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 25.45 25.48 25.45 25.48 605.00
13 Sep, 2024 23.85 23.85 23.85 23.85 -
12 Sep, 2024 23.85 23.85 23.85 23.85 -
11 Sep, 2024 23.85 23.85 23.85 23.85 100.00
10 Sep, 2024 24.67 24.67 24.67 24.67 -
09 Sep, 2024 24.67 24.67 24.67 24.67 -
06 Sep, 2024 24.67 24.67 24.67 24.67 -
05 Sep, 2024 24.67 24.67 24.67 24.67 -
04 Sep, 2024 24.67 24.67 24.67 24.67 -
03 Sep, 2024 24.67 24.67 24.67 24.67 34.9 Thousand